以太坊实时价格 | 走势图 | 交易数据查询

比特币(BTC)
当前价：$75021.15
￥511426.68
24H最高：$75386.36
￥513916.35
24H最低：$74080.40
￥505013.49
24H交易额：$384.303亿
￥2619.83亿
总市值：$15016.999亿
￥102372.38亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
1	BTC 比特币	$75021.15￥511426.68	+0.42%	$75386.36￥513916.35	$74080.40￥505013.49	$384.303亿￥2619.83亿	$125792.42$60074.80	$15016.999亿￥102372.38亿	2001.70万2001.70万
2	ETH 以太坊	$2336.96￥15931.29	-0.17%	$2359.11￥16082.29	$2310.48￥15750.77	$198.787亿￥1355.15亿	$4834.66$1751.15	$2820.496亿￥19227.60亿	1.21亿1.21亿
3	USDT 泰达币	$0.9999496￥6.816756	-0.02%	$1.00￥6.82	$0.9998901￥6.816351	$1316.985亿￥8978.02亿	$1.00$1.00	$1857.996亿￥12666.14亿	1888.73亿1858.09亿
4	XRP 瑞波币	$1.44￥9.82	+2.24%	$1.46￥9.95	$1.42￥9.68	$40.595亿￥276.74亿	$3.18$1.15	$885.112亿￥6033.90亿	999.86亿615.70亿
5	BNB 币安币	$628.42￥4284.00	+1.02%	$636.61￥4339.83	$624.50￥4257.28	$18.520亿￥126.25亿	$1361.99$570.80	$847.026亿￥5774.26亿	1.35亿1.35亿
6	USDC USD Coin	$0.9996704￥6.814853	0.00%	$0.9999176￥6.816538	$0.9995931￥6.814326	$518.208亿￥3532.68亿	$1.00$1.00	$786.873亿￥5364.19亿	787.13亿787.13亿
7	SOL Solana	$88.39￥602.56	+3.74%	$90.28￥615.45	$85.91￥585.66	$63.336亿￥431.77亿	$250.58$70.55	$508.483亿￥3466.38亿	6.25亿5.75亿
8	TRX TRON	$0.3245341￥2.212381	-0.47%	$0.3273014￥2.231246	$0.3245341￥2.212381	$7.637亿￥52.06亿	$0.37$0.27	$307.578亿￥2096.79亿	947.75亿947.75亿
9	DOGE 狗狗币	$0.0981563￥0.669141	+1.84%	$0.0996180￥0.679106	$0.0967821￥0.659773	$27.409亿￥186.85亿	$0.30$0.08	$166.450亿￥1134.71亿	1695.77亿1695.77亿
10	HYPE Hyperliquid	$43.76￥298.32	-3.15%	$44.79￥305.34	$43.25￥294.84	$3.236亿￥22.06亿	$59.30$20.56	$111.837亿￥762.40亿	9.56亿2.56亿
11	LEO UNUS SED LEO	$10.14￥69.13	+0.06%	$10.15￥69.19	$10.14￥69.13	$0.005亿￥0.034085亿	$10.15$6.23	$93.373亿￥636.53亿	9.85亿9.21亿
12	ADA 艾达币	$0.2565637￥1.749020	+2.60%	$0.2602964￥1.774467	$0.2514447￥1.714124	$7.061亿￥48.14亿	$0.95$0.23	$92.791亿￥632.57亿	449.95亿361.67亿
13	BCH Bitcoin Cash	$450.00￥3067.70	+2.11%	$457.63￥3119.71	$439.44￥2995.71	$2.821亿￥19.23亿	$667.82$385.79	$90.101亿￥614.23亿	2002.23万2002.23万
14	LINK Chainlink	$9.49￥64.69	+1.95%	$9.64￥65.72	$9.35￥63.74	$7.334亿￥50.00亿	$27.46$7.39	$68.975亿￥470.21亿	10.00亿7.27亿
15	XMR Monero	$348.71￥2377.19	+1.50%	$349.80￥2384.62	$341.52￥2328.18	$0.931亿￥6.346720亿	$790.01$249.60	$64.325亿￥438.51亿	1844.67万1844.67万
16	USDe Ethena USDe	$0.9996746￥6.814882	-0.02%	$0.9999689￥6.816888	$0.9995930￥6.814325	$0.594亿￥4.049357亿	$1.00$1.00	$58.310亿￥397.51亿	58.33亿58.33亿
18	ZEC Zcash	$334.74￥2281.96	-1.49%	$344.28￥2346.99	$330.50￥2253.05	$4.108亿￥28.00亿	$727.82$34.99	$55.674亿￥379.54亿	1663.21万1663.21万
19	XLM Stellar	$0.1672506￥1.140164	+3.62%	$0.1693625￥1.154561	$0.1630029￥1.111207	$1.602亿￥10.92亿	$0.42$0.14	$55.450亿￥378.01亿	500.02亿331.54亿
20	DAI Dai	$0.9998122￥6.815820	+0.01%	$0.9999485￥6.816749	$0.9996880￥6.814973	$0.846亿￥5.767267亿	$1.00$1.00	$53.644亿￥365.70亿	53.65亿53.65亿
23	LTC Litecoin	$56.00￥381.76	+0.67%	$56.49￥385.10	$55.40￥377.67	$2.904亿￥19.80亿	$134.40$46.77	$43.161亿￥294.23亿	8400.00万7706.93万
24	AVAX Avalanche	$9.64￥65.72	+1.54%	$9.85￥67.15	$9.44￥64.35	$4.083亿￥27.83亿	$35.72$7.79	$41.629亿￥283.79亿	4.63亿4.32亿
25	USD1 World Liberty Financial USD	$0.9997547￥6.815428	-0.03%	$1.00￥6.82	$0.9996511￥6.814722	$13.132亿￥89.52亿	$1.01$1.00	$41.404亿￥282.26亿	41.41亿41.41亿
26	PYUSD PayPal USD	$0.9995927￥6.814323	0.00%	$0.9997965￥6.815713	$0.9994732￥6.813509	$0.847亿￥5.774084亿	$1.00$1.00	$41.155亿￥280.56亿	41.17亿41.17亿
27	HBAR Hedera	$0.0909447￥0.619979	+2.90%	$0.0915471￥0.624086	$0.0880623￥0.600330	$1.105亿￥7.53亿	$0.25$0.07	$39.399亿￥268.59亿	500.00亿433.22亿
28	SUI Sui	$0.9936961￥6.774126	+1.99%	$1.01￥6.89	$0.9730021￥6.633053	$5.810亿￥39.61亿	$3.97$0.82	$39.285亿￥267.81亿	100.00亿39.53亿
29	SHIB Shiba Inu	$0.0000062￥0.000042	+1.43%	$0.0000064￥0.000044	$0.0000061￥0.000042	$1.691亿￥11.53亿	$0.00$0.00	$36.373亿￥247.96亿	589.50兆589.24兆
30	TON Toncoin	$1.45￥9.88	+3.22%	$1.45￥9.88	$1.41￥9.61	$1.441亿￥9.82亿	$3.40$1.16	$36.126亿￥246.27亿	51.64亿24.88亿
31	CRO Cronos	$0.0708607￥0.483064	+1.61%	$0.0711965￥0.485354	$0.0696523￥0.474827	$0.103亿￥0.702161亿	$0.38$0.07	$30.016亿￥204.62亿	985.59亿423.59亿
32	TAO Bittensor	$246.40￥1679.73	+1.89%	$256.99￥1751.93	$236.67￥1613.40	$3.450亿￥23.52亿	$529.92$144.42	$26.724亿￥182.18亿	2100.00万1084.61万
33	XAUt Tether Gold	$4769.59￥32514.77	-0.48%	$4788.44￥32643.27	$4756.15￥32423.15	$12.268亿￥83.63亿	$5596.15$3151.02	$26.705亿￥182.05亿	70.77万55.99万

<<<12 3 4 5 6 >>>